IFGL Refractories Limited (IFGLEXPOR.BO)

INR 347.65

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 479.8 480.25 467.35 475.7 10.96 Thousand
20 Sep, 2023 460.05 482.9 444.0 475.75 58.39 Thousand
18 Sep, 2023 480.1 492.75 466.0 470.5 2848.00
15 Sep, 2023 488.55 497.25 478.0 486.5 3693.00
14 Sep, 2023 499.5 506.9 485.6 495.75 5330.00