IFGL Refractories Limited (IFGLEXPOR.BO)

INR 347.85

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 348.0 351.95 346.35 347.85 275.00
09 Apr, 2025 345.9 348.5 340.8 343.3 252.00
08 Apr, 2025 411.95 411.95 352.1 352.1 357.00
07 Apr, 2025 337.0 360.0 336.5 345.0 160.00
04 Apr, 2025 384.0 390.05 377.9 379.3 108.00
03 Apr, 2025 384.0 390.05 377.9 379.3 108.00
02 Apr, 2025 369.4 375.8 366.0 370.8 89.00
01 Apr, 2025 353.6 375.05 353.6 369.4 939.00
28 Mar, 2025 360.0 364.65 346.4 350.55 4723.00
27 Mar, 2025 357.05 371.0 350.05 355.7 4723.00