IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 539.75 | 539.75 | 518.0 | 522.05 | 837.00 |
| 29 May, 2025 | 550.0 | 550.0 | 507.95 | 521.8 | 3699.00 |
| 28 May, 2025 | 549.95 | 559.0 | 533.5 | 538.95 | 2878.00 |
| 27 May, 2025 | 510.1 | 547.7 | 510.1 | 541.8 | 13.86 Thousand |
| 26 May, 2025 | 502.3 | 520.7 | 477.2 | 507.5 | 7656.00 |
| 23 May, 2025 | 495.0 | 504.0 | 487.1 | 502.3 | 1771.00 |
| 22 May, 2025 | 485.05 | 502.0 | 473.0 | 491.35 | 5606.00 |
| 21 May, 2025 | 500.95 | 529.0 | 468.05 | 484.05 | 11.84 Thousand |
| 20 May, 2025 | 501.5 | 505.0 | 488.0 | 495.95 | 1562.00 |
| 19 May, 2025 | 508.95 | 508.95 | 486.0 | 498.7 | 9321.00 |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA