IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 510.25 | 540.0 | 504.35 | 507.75 | 2057.00 |
| 11 Jun, 2025 | 510.05 | 522.95 | 500.4 | 510.25 | 1092.00 |
| 10 Jun, 2025 | 524.0 | 524.0 | 499.0 | 507.0 | 6300.00 |
| 09 Jun, 2025 | 537.45 | 537.45 | 517.9 | 527.35 | 383.00 |
| 06 Jun, 2025 | 530.0 | 540.0 | 520.35 | 522.6 | 2245.00 |
| 05 Jun, 2025 | 519.75 | 529.0 | 519.7 | 526.1 | 993.00 |
| 04 Jun, 2025 | 512.95 | 524.9 | 512.95 | 516.6 | 374.00 |
| 03 Jun, 2025 | 525.0 | 527.95 | 515.1 | 518.95 | 913.00 |
| 02 Jun, 2025 | 530.0 | 535.0 | 508.35 | 523.35 | 428.00 |
| 30 May, 2025 | 539.75 | 539.75 | 518.0 | 522.05 | 837.00 |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA