IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 461.15 463.45 454.6 455.5 422.00
02 Jan, 2025 465.0 466.85 454.35 457.55 2980.00
01 Jan, 2025 457.85 476.25 448.0 469.25 2773.00
31 Dec, 2024 431.15 466.85 421.0 455.9 2275.00
30 Dec, 2024 438.2 439.0 425.2 431.15 1263.00
27 Dec, 2024 435.5 452.0 429.5 440.1 400.00
26 Dec, 2024 452.1 452.1 429.6 433.4 2153.00
24 Dec, 2024 450.0 455.25 438.0 442.55 841.00
23 Dec, 2024 459.05 461.4 442.45 453.85 887.00
20 Dec, 2024 502.45 502.45 452.25 457.35 124.00