IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 519.7 | 526.95 | 519.7 | 526.95 | 336.00 |
| 04 Jun, 2025 | 512.95 | 515.35 | 512.95 | 515.35 | 131.00 |
| 03 Jun, 2025 | 525.0 | 527.95 | 522.4 | 523.1 | 228.00 |
| 02 Jun, 2025 | 530.0 | 530.0 | 508.35 | 520.0 | 59.00 |
| 30 May, 2025 | 539.75 | 539.75 | 518.0 | 522.05 | 837.00 |
| 29 May, 2025 | 550.0 | 550.0 | 507.95 | 521.8 | 3699.00 |
| 28 May, 2025 | 549.95 | 559.0 | 533.5 | 538.95 | 2878.00 |
| 27 May, 2025 | 510.1 | 547.7 | 510.1 | 541.8 | 13.86 Thousand |
| 26 May, 2025 | 502.3 | 520.7 | 477.2 | 507.5 | 7656.00 |
| 23 May, 2025 | 495.0 | 504.0 | 487.1 | 502.3 | 1771.00 |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA