IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 423.75 431.4 414.75 420.35 663.00
16 Jan, 2025 425.0 425.0 420.85 424.8 269.00
15 Jan, 2025 420.0 423.05 413.6 414.45 482.00
14 Jan, 2025 406.2 422.45 406.2 420.95 256.00
13 Jan, 2025 415.15 421.95 402.0 406.15 2182.00
10 Jan, 2025 434.0 443.65 415.15 416.85 1685.00
09 Jan, 2025 441.1 499.95 430.05 443.7 229.00
08 Jan, 2025 443.0 445.0 436.0 437.6 577.00
07 Jan, 2025 448.0 448.6 430.5 447.0 1649.00
06 Jan, 2025 455.0 459.6 445.0 445.15 354.00