IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 383.95 | 389.0 | 378.0 | 378.0 | 1762.00 |
| 28 Jan, 2025 | 376.0 | 381.05 | 360.95 | 374.8 | 2258.00 |
| 27 Jan, 2025 | 423.9 | 423.9 | 370.0 | 374.9 | 8734.00 |
| 24 Jan, 2025 | 405.35 | 405.35 | 392.0 | 394.05 | 1807.00 |
| 23 Jan, 2025 | 406.4 | 415.0 | 404.5 | 405.35 | 864.00 |
| 22 Jan, 2025 | 422.0 | 422.0 | 394.95 | 406.4 | 949.00 |
| 21 Jan, 2025 | 428.0 | 428.0 | 428.0 | 428.0 | 4.00 |
| 20 Jan, 2025 | 417.0 | 422.1 | 408.95 | 412.8 | 350.00 |
| 17 Jan, 2025 | 423.75 | 431.4 | 414.75 | 420.35 | 663.00 |
| 16 Jan, 2025 | 425.0 | 425.0 | 420.85 | 424.8 | 269.00 |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA