IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 641.0 654.35 637.75 640.35 1122.00
27 Aug, 2024 641.8 657.2 632.75 640.05 2480.00
26 Aug, 2024 632.1 646.0 626.6 644.0 1244.00
25 Aug, 2024 632.1 646.0 626.6 644.0 1244.00
23 Aug, 2024 630.1 637.85 619.7 623.2 1048.00
22 Aug, 2024 621.95 642.05 616.95 633.3 2819.00
21 Aug, 2024 615.0 624.0 611.85 616.3 2819.00
20 Aug, 2024 617.0 621.3 608.05 610.5 999.00
19 Aug, 2024 585.15 618.0 585.15 616.55 3567.00
18 Aug, 2024 585.15 618.0 585.15 616.55 3567.00