IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 589.75 605.1 576.5 589.15 6319.00
15 Aug, 2024 589.75 605.1 576.5 589.15 6319.00
14 Aug, 2024 592.05 598.45 585.05 589.75 589.00
13 Aug, 2024 599.05 619.0 597.0 598.1 1269.00
12 Aug, 2024 664.0 664.0 581.0 597.5 1269.00
11 Aug, 2024 664.0 664.0 581.0 597.5 473.00
09 Aug, 2024 598.0 608.35 594.5 596.8 661.00
08 Aug, 2024 606.5 619.1 598.5 605.8 890.00
07 Aug, 2024 645.0 645.0 595.2 599.35 1046.00
06 Aug, 2024 628.1 628.1 594.9 595.7 523.00