IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 420.0 | 423.05 | 413.6 | 414.45 | 482.00 |
| 14 Jan, 2025 | 406.2 | 422.45 | 406.2 | 420.95 | 256.00 |
| 13 Jan, 2025 | 415.15 | 421.95 | 402.0 | 406.15 | 2182.00 |
| 10 Jan, 2025 | 434.0 | 443.65 | 415.15 | 416.85 | 1685.00 |
| 09 Jan, 2025 | 441.1 | 499.95 | 430.05 | 443.7 | 229.00 |
| 08 Jan, 2025 | 443.0 | 445.0 | 436.0 | 437.6 | 577.00 |
| 07 Jan, 2025 | 448.0 | 448.6 | 430.5 | 447.0 | 1649.00 |
| 06 Jan, 2025 | 455.0 | 459.6 | 445.0 | 445.15 | 354.00 |
| 03 Jan, 2025 | 461.15 | 463.45 | 454.6 | 455.5 | 422.00 |
| 02 Jan, 2025 | 465.0 | 466.85 | 454.35 | 457.55 | 2980.00 |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA