IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 617.95 633.0 617.95 631.7 2597.00
19 Jul, 2024 632.95 640.35 614.0 620.05 2146.00
18 Jul, 2024 643.7 652.8 631.85 633.35 1161.00
16 Jul, 2024 635.05 646.0 635.0 642.6 1099.00
15 Jul, 2024 658.05 658.05 631.3 633.9 651.00
12 Jul, 2024 658.0 674.7 620.0 629.75 4684.00
11 Jul, 2024 652.6 664.85 652.4 657.2 663.00
10 Jul, 2024 660.65 665.85 645.0 656.6 1935.00
09 Jul, 2024 673.95 674.0 657.9 660.65 2440.00
08 Jul, 2024 656.3 690.45 656.3 674.25 4268.00