IFGL Refractories Limited (IFGLEXPOR.BO)

INR 347.65

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 485.0 485.0 469.0 473.2 1063.00
16 Dec, 2024 486.75 488.25 479.0 479.4 664.00
13 Dec, 2024 568.0 568.0 478.0 484.4 1010.00
12 Dec, 2024 488.4 489.8 484.0 486.5 719.00
11 Dec, 2024 486.6 491.15 481.0 491.15 3159.00
10 Dec, 2024 491.25 492.45 487.0 490.25 1001.00
09 Dec, 2024 495.3 499.35 486.75 494.35 567.00
06 Dec, 2024 494.1 497.9 483.1 485.55 479.00
05 Dec, 2024 506.95 506.95 491.95 494.05 141.00
04 Dec, 2024 505.6 506.2 496.8 501.25 474.00