IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 497.1 | 497.1 | 485.0 | 485.0 | 207.00 |
| 18 Nov, 2024 | 493.85 | 505.4 | 474.2 | 487.0 | 1425.00 |
| 14 Nov, 2024 | 500.0 | 500.0 | 491.0 | 494.15 | 650.00 |
| 13 Nov, 2024 | 526.2 | 526.2 | 496.6 | 499.15 | 379.00 |
| 12 Nov, 2024 | 540.9 | 541.75 | 501.0 | 503.55 | 2474.00 |
| 11 Nov, 2024 | 560.0 | 560.0 | 525.5 | 541.35 | 7465.00 |
| 08 Nov, 2024 | 580.0 | 611.65 | 578.05 | 599.5 | 1116.00 |
| 07 Nov, 2024 | 585.15 | 589.95 | 581.9 | 586.85 | 92.00 |
| 06 Nov, 2024 | 580.0 | 593.6 | 571.55 | 592.3 | 977.00 |
| 05 Nov, 2024 | 570.15 | 578.9 | 565.2 | 577.55 | 189.00 |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA