IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 627.0 689.6 627.0 675.8 7406.00
20 Jun, 2024 616.85 647.95 616.85 628.4 2767.00
19 Jun, 2024 624.0 626.35 606.95 611.55 1504.00
18 Jun, 2024 641.05 648.55 615.0 619.75 2375.00
14 Jun, 2024 645.4 645.9 635.65 640.8 413.00
13 Jun, 2024 640.25 643.7 632.5 642.85 1295.00
12 Jun, 2024 614.45 637.5 614.45 634.4 5645.00
11 Jun, 2024 602.9 619.35 602.9 611.55 939.00
10 Jun, 2024 588.45 599.0 580.0 595.85 3547.00
07 Jun, 2024 585.5 593.95 579.8 584.7 2694.00