IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 652.45 658.95 646.05 657.6 853.00
04 Jul, 2024 657.8 659.4 645.0 648.85 1010.00
03 Jul, 2024 652.65 674.65 652.65 655.75 1121.00
02 Jul, 2024 648.45 667.65 648.4 661.15 4187.00
01 Jul, 2024 658.3 674.75 640.35 644.7 2683.00
28 Jun, 2024 650.0 679.85 641.15 645.35 4852.00
27 Jun, 2024 672.1 672.1 648.4 651.2 879.00
26 Jun, 2024 672.6 673.95 654.7 665.95 687.00
25 Jun, 2024 690.0 690.0 668.45 670.0 921.00
24 Jun, 2024 674.0 693.65 660.05 684.75 5690.00