IFGL Refractories Limited (IFGLEXPOR.BO)

INR 347.65

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 505.6 506.2 496.8 501.25 474.00
03 Dec, 2024 485.0 536.0 485.0 496.8 7705.00
02 Dec, 2024 485.2 488.35 474.0 478.1 1410.00
29 Nov, 2024 477.5 480.3 462.95 477.75 3045.00
28 Nov, 2024 480.1 486.05 475.0 477.5 974.00
27 Nov, 2024 481.1 489.7 476.6 480.55 911.00
26 Nov, 2024 485.4 485.4 475.0 479.4 564.00
25 Nov, 2024 512.8 512.85 480.7 485.4 306.00
22 Nov, 2024 480.15 486.0 475.0 476.4 754.00
21 Nov, 2024 485.45 487.55 472.35 480.25 264.00