IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 580.2 595.1 576.9 581.5 629.00
05 Jun, 2024 592.0 592.0 556.05 575.5 5418.00
04 Jun, 2024 591.0 592.15 564.0 576.9 2899.00
03 Jun, 2024 614.75 614.75 592.05 600.7 1006.00
31 May, 2024 610.85 615.6 588.75 606.0 6817.00
30 May, 2024 609.55 622.4 606.05 608.4 1892.00
29 May, 2024 630.0 630.0 607.5 621.95 1249.00
28 May, 2024 635.0 638.8 616.05 622.9 584.00
27 May, 2024 619.0 634.0 616.8 626.25 2412.00
24 May, 2024 620.0 625.1 616.1 624.3 818.00