IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 654.2 657.55 640.0 643.35 693.00
08 May, 2024 638.0 669.0 633.0 662.15 2194.00
07 May, 2024 661.5 669.0 634.4 651.25 1880.00
06 May, 2024 696.3 696.3 643.45 658.65 1953.00
03 May, 2024 681.85 682.0 658.45 666.3 2887.00
02 May, 2024 697.9 701.95 660.8 673.35 5881.00
30 Apr, 2024 658.5 696.0 658.5 681.7 7386.00
29 Apr, 2024 650.0 665.4 637.45 638.3 751.00
26 Apr, 2024 664.45 671.15 641.05 649.6 1051.00
25 Apr, 2024 647.3 655.75 634.7 653.85 590.00