IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 640.45 644.15 632.0 638.25 1411.00
23 Apr, 2024 637.95 654.95 627.0 631.55 905.00
22 Apr, 2024 642.5 643.25 626.5 630.8 1121.00
19 Apr, 2024 631.65 643.0 618.7 629.45 1733.00
18 Apr, 2024 662.85 667.95 636.3 641.45 394.00
16 Apr, 2024 645.85 664.4 644.1 654.8 2273.00
15 Apr, 2024 642.75 676.15 630.0 651.05 2206.00
12 Apr, 2024 667.3 671.0 645.85 657.7 3136.00
10 Apr, 2024 687.95 687.95 664.25 672.85 5257.00
09 Apr, 2024 677.8 709.0 671.0 688.45 7734.00