IFGL Refractories Limited (IFGLEXPOR.BO)

INR 347.65

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 613.65 625.45 604.45 604.7 615.00
20 Sep, 2024 605.1 607.3 598.5 601.6 875.00
19 Sep, 2024 609.75 609.75 590.3 598.45 1156.00
18 Sep, 2024 619.65 620.4 602.0 604.7 1371.00
17 Sep, 2024 628.75 628.75 618.3 624.8 570.00
16 Sep, 2024 623.3 631.8 623.0 629.45 86.00
13 Sep, 2024 627.65 644.1 623.2 633.7 1275.00
12 Sep, 2024 633.4 633.4 623.3 624.65 261.00
11 Sep, 2024 620.45 636.55 618.65 628.55 1283.00
10 Sep, 2024 611.9 618.45 607.3 607.35 361.00