IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 613.95 696.5 605.55 664.5 16.77 Thousand
05 Apr, 2024 601.1 611.0 590.95 608.1 756.00
04 Apr, 2024 619.45 619.45 593.65 602.9 3840.00
03 Apr, 2024 592.25 610.95 591.6 607.3 8262.00
02 Apr, 2024 581.2 598.8 575.65 592.6 686.00
01 Apr, 2024 554.85 586.85 554.8 581.2 857.00
28 Mar, 2024 542.0 549.7 535.1 540.65 2441.00
27 Mar, 2024 557.85 557.85 529.3 537.4 1252.00
26 Mar, 2024 510.05 549.25 510.05 536.5 2085.00
22 Mar, 2024 521.15 545.0 517.3 538.1 1295.00