IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 539.35 542.1 520.5 532.0 3341.00
05 Mar, 2024 557.55 559.25 536.0 539.35 4453.00
04 Mar, 2024 561.25 563.95 548.0 557.55 4091.00
02 Mar, 2024 570.3 572.6 551.0 551.0 278.00
01 Mar, 2024 574.9 574.9 547.5 553.6 1879.00
29 Feb, 2024 556.1 565.8 545.0 564.0 4644.00
28 Feb, 2024 568.35 571.15 551.75 565.0 2827.00
27 Feb, 2024 577.8 581.85 561.15 567.2 1039.00
26 Feb, 2024 582.95 583.4 566.0 575.0 1588.00
23 Feb, 2024 577.35 599.0 577.35 591.2 6047.00