IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 614.9 625.05 588.6 616.45 5188.00
07 Feb, 2024 694.05 700.0 591.0 605.05 17.42 Thousand
06 Feb, 2024 689.9 709.0 678.85 701.45 4351.00
05 Feb, 2024 695.8 704.85 648.0 701.75 29.76 Thousand
02 Feb, 2024 828.0 830.0 778.55 809.45 9976.00
01 Feb, 2024 837.4 840.45 798.75 815.0 4525.00
31 Jan, 2024 830.5 844.4 820.1 828.5 1793.00
30 Jan, 2024 837.75 840.85 815.5 830.5 8212.00
29 Jan, 2024 774.1 848.65 774.1 824.4 8982.00
25 Jan, 2024 748.8 780.0 743.05 774.05 5621.00