IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 652.45 | 658.95 | 646.05 | 657.6 | 853.00 |
| 04 Jul, 2024 | 657.8 | 659.4 | 645.0 | 648.85 | 1010.00 |
| 03 Jul, 2024 | 652.65 | 674.65 | 652.65 | 655.75 | 1121.00 |
| 02 Jul, 2024 | 648.45 | 667.65 | 648.4 | 661.15 | 4187.00 |
| 01 Jul, 2024 | 658.3 | 674.75 | 640.35 | 644.7 | 2683.00 |
| 28 Jun, 2024 | 650.0 | 679.85 | 641.15 | 645.35 | 4852.00 |
| 27 Jun, 2024 | 672.1 | 672.1 | 648.4 | 651.2 | 879.00 |
| 26 Jun, 2024 | 672.6 | 673.95 | 654.7 | 665.95 | 687.00 |
| 25 Jun, 2024 | 690.0 | 690.0 | 668.45 | 670.0 | 921.00 |
| 24 Jun, 2024 | 674.0 | 693.65 | 660.05 | 684.75 | 5690.00 |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA