IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 727.5 748.55 719.9 735.75 12.43 Thousand
23 Jan, 2024 756.3 769.05 720.5 734.6 1806.00
20 Jan, 2024 762.6 762.65 742.5 755.1 2551.00
19 Jan, 2024 761.0 764.0 743.35 762.75 2258.00
18 Jan, 2024 739.95 767.85 735.6 751.8 2454.00
17 Jan, 2024 742.8 750.55 735.0 739.0 1398.00
16 Jan, 2024 761.3 761.3 733.0 740.8 1614.00
15 Jan, 2024 757.05 760.5 737.0 757.35 1906.00
12 Jan, 2024 777.1 777.1 752.95 754.45 1696.00
11 Jan, 2024 771.9 771.9 755.6 761.95 2253.00