IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 582.15 597.8 570.0 572.95 1636.00
21 Feb, 2024 603.0 607.0 585.0 592.7 3723.00
20 Feb, 2024 610.6 610.6 598.9 606.6 841.00
19 Feb, 2024 617.55 617.55 599.35 610.6 4965.00
16 Feb, 2024 609.95 625.0 605.05 616.3 4120.00
15 Feb, 2024 607.05 610.0 589.7 604.45 2151.00
14 Feb, 2024 558.65 603.0 555.0 603.0 2264.00
13 Feb, 2024 567.35 571.1 545.75 564.8 4984.00
12 Feb, 2024 580.0 583.65 538.45 571.0 4752.00
09 Feb, 2024 616.45 616.45 574.05 595.0 7562.00