IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 521.0 526.45 515.75 525.0 891.00
20 Mar, 2024 514.5 514.55 496.5 510.75 357.00
19 Mar, 2024 517.5 526.75 503.85 512.7 524.00
18 Mar, 2024 501.35 517.0 489.8 512.25 1491.00
15 Mar, 2024 502.65 505.35 489.95 496.25 505.00
14 Mar, 2024 470.1 513.65 469.8 501.9 5053.00
13 Mar, 2024 515.05 515.05 476.6 482.7 3104.00
12 Mar, 2024 530.65 530.65 511.25 514.3 6254.00
11 Mar, 2024 544.05 544.05 520.0 529.9 1092.00
07 Mar, 2024 543.65 545.15 528.0 545.15 1786.00