IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 791.5 791.5 753.05 759.45 3518.00
09 Jan, 2024 809.65 809.65 790.0 790.0 4475.00
08 Jan, 2024 795.4 810.0 788.6 796.5 472.00
05 Jan, 2024 813.0 816.6 783.0 783.0 3468.00
04 Jan, 2024 792.1 812.95 792.1 812.4 1441.00
03 Jan, 2024 786.2 819.15 780.9 786.55 455.00
02 Jan, 2024 806.8 807.05 778.1 792.6 2248.00
01 Jan, 2024 832.2 832.2 796.9 796.9 685.00
29 Dec, 2023 789.5 819.75 780.35 794.55 6926.00
28 Dec, 2023 816.9 818.7 790.95 801.75 7378.00