INR 475.0
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 866.8 | 894.1 | 834.05 | 845.45 | 32.21 Thousand |
11 Dec, 2023 | 894.9 | 896.8 | 861.75 | 866.15 | 10.86 Thousand |
08 Dec, 2023 | 905.9 | 908.55 | 885.35 | 894.9 | 12.18 Thousand |
07 Dec, 2023 | 885.8 | 921.0 | 867.85 | 900.55 | 4154.00 |
06 Dec, 2023 | 905.0 | 905.0 | 871.45 | 885.5 | 10.61 Thousand |
05 Dec, 2023 | 913.05 | 935.5 | 880.85 | 895.25 | 31.14 Thousand |
04 Dec, 2023 | 905.05 | 921.0 | 878.7 | 905.55 | 20.33 Thousand |
01 Dec, 2023 | 859.9 | 900.0 | 834.0 | 878.9 | 22.57 Thousand |
30 Nov, 2023 | 866.6 | 866.6 | 811.25 | 826.65 | 4959.00 |
29 Nov, 2023 | 884.5 | 884.5 | 854.6 | 861.2 | 3016.00 |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA