IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 866.8 894.1 834.05 845.45 32.21 Thousand
11 Dec, 2023 894.9 896.8 861.75 866.15 10.86 Thousand
08 Dec, 2023 905.9 908.55 885.35 894.9 12.18 Thousand
07 Dec, 2023 885.8 921.0 867.85 900.55 4154.00
06 Dec, 2023 905.0 905.0 871.45 885.5 10.61 Thousand
05 Dec, 2023 913.05 935.5 880.85 895.25 31.14 Thousand
04 Dec, 2023 905.05 921.0 878.7 905.55 20.33 Thousand
01 Dec, 2023 859.9 900.0 834.0 878.9 22.57 Thousand
30 Nov, 2023 866.6 866.6 811.25 826.65 4959.00
29 Nov, 2023 884.5 884.5 854.6 861.2 3016.00