IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 704.85 704.85 666.55 694.55 6603.00
10 Nov, 2023 605.5 648.9 605.5 648.9 7957.00
09 Nov, 2023 602.65 612.95 588.0 595.65 3162.00
08 Nov, 2023 646.65 646.65 604.0 606.75 7365.00
07 Nov, 2023 597.0 650.0 572.55 622.5 55.27 Thousand
06 Nov, 2023 566.05 603.0 560.1 598.0 79.16 Thousand
03 Nov, 2023 486.2 510.0 486.2 503.4 5257.00
02 Nov, 2023 506.05 510.1 482.8 487.1 7098.00
01 Nov, 2023 496.05 518.65 496.05 499.1 4614.00
31 Oct, 2023 489.9 494.9 481.2 489.3 4603.00