IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 510.05 | 549.25 | 510.05 | 536.5 | 2085.00 |
| 22 Mar, 2024 | 521.15 | 545.0 | 517.3 | 538.1 | 1295.00 |
| 21 Mar, 2024 | 521.0 | 526.45 | 515.75 | 525.0 | 891.00 |
| 20 Mar, 2024 | 514.5 | 514.55 | 496.5 | 510.75 | 357.00 |
| 19 Mar, 2024 | 517.5 | 526.75 | 503.85 | 512.7 | 524.00 |
| 18 Mar, 2024 | 501.35 | 517.0 | 489.8 | 512.25 | 1491.00 |
| 15 Mar, 2024 | 502.65 | 505.35 | 489.95 | 496.25 | 505.00 |
| 14 Mar, 2024 | 470.1 | 513.65 | 469.8 | 501.9 | 5053.00 |
| 13 Mar, 2024 | 515.05 | 515.05 | 476.6 | 482.7 | 3104.00 |
| 12 Mar, 2024 | 530.65 | 530.65 | 511.25 | 514.3 | 6254.00 |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA