IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 507.95 507.95 488.5 496.45 4133.00
12 Oct, 2023 512.0 520.35 500.0 507.7 1888.00
11 Oct, 2023 490.0 514.2 490.0 504.0 4367.00
10 Oct, 2023 475.5 496.6 467.25 489.3 6515.00
09 Oct, 2023 475.2 475.25 461.1 468.0 9951.00
06 Oct, 2023 462.55 468.0 456.75 465.3 448.00
05 Oct, 2023 459.25 462.75 456.5 462.75 449.00
04 Oct, 2023 468.9 470.0 450.55 459.25 5832.00
03 Oct, 2023 497.1 497.1 466.25 468.9 796.00
29 Sep, 2023 468.35 478.0 466.35 471.05 3112.00