IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 582.95 | 583.4 | 566.0 | 575.0 | 1588.00 |
| 23 Feb, 2024 | 577.35 | 599.0 | 577.35 | 591.2 | 6047.00 |
| 22 Feb, 2024 | 582.15 | 597.8 | 570.0 | 572.95 | 1636.00 |
| 21 Feb, 2024 | 603.0 | 607.0 | 585.0 | 592.7 | 3723.00 |
| 20 Feb, 2024 | 610.6 | 610.6 | 598.9 | 606.6 | 841.00 |
| 19 Feb, 2024 | 617.55 | 617.55 | 599.35 | 610.6 | 4965.00 |
| 16 Feb, 2024 | 609.95 | 625.0 | 605.05 | 616.3 | 4120.00 |
| 15 Feb, 2024 | 607.05 | 610.0 | 589.7 | 604.45 | 2151.00 |
| 14 Feb, 2024 | 558.65 | 603.0 | 555.0 | 603.0 | 2264.00 |
| 13 Feb, 2024 | 567.35 | 571.1 | 545.75 | 564.8 | 4984.00 |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA