IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 544.05 | 544.05 | 520.0 | 529.9 | 1092.00 |
| 07 Mar, 2024 | 543.65 | 545.15 | 528.0 | 545.15 | 1786.00 |
| 06 Mar, 2024 | 539.35 | 542.1 | 520.5 | 532.0 | 3341.00 |
| 05 Mar, 2024 | 557.55 | 559.25 | 536.0 | 539.35 | 4453.00 |
| 04 Mar, 2024 | 561.25 | 563.95 | 548.0 | 557.55 | 4091.00 |
| 02 Mar, 2024 | 570.3 | 572.6 | 551.0 | 551.0 | 278.00 |
| 01 Mar, 2024 | 574.9 | 574.9 | 547.5 | 553.6 | 1879.00 |
| 29 Feb, 2024 | 556.1 | 565.8 | 545.0 | 564.0 | 4644.00 |
| 28 Feb, 2024 | 568.35 | 571.15 | 551.75 | 565.0 | 2827.00 |
| 27 Feb, 2024 | 577.8 | 581.85 | 561.15 | 567.2 | 1039.00 |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA