IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 463.55 477.85 456.05 466.5 3921.00
27 Sep, 2023 472.05 472.05 464.6 467.0 481.00
26 Sep, 2023 460.95 477.95 460.95 470.25 8603.00
25 Sep, 2023 471.85 471.85 460.0 461.8 4485.00
22 Sep, 2023 474.05 480.05 468.2 470.95 3329.00
21 Sep, 2023 479.8 480.25 467.35 475.7 10.96 Thousand
20 Sep, 2023 460.05 482.9 444.0 475.75 58.39 Thousand
18 Sep, 2023 480.1 492.75 466.0 470.5 2848.00
15 Sep, 2023 488.55 497.25 478.0 486.5 3693.00
14 Sep, 2023 499.5 506.9 485.6 495.75 5330.00