IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 567.35 | 571.1 | 545.75 | 564.8 | 4984.00 |
| 12 Feb, 2024 | 580.0 | 583.65 | 538.45 | 571.0 | 4752.00 |
| 09 Feb, 2024 | 616.45 | 616.45 | 574.05 | 595.0 | 7562.00 |
| 08 Feb, 2024 | 614.9 | 625.05 | 588.6 | 616.45 | 5188.00 |
| 07 Feb, 2024 | 694.05 | 700.0 | 591.0 | 605.05 | 17.42 Thousand |
| 06 Feb, 2024 | 689.9 | 709.0 | 678.85 | 701.45 | 4351.00 |
| 05 Feb, 2024 | 695.8 | 704.85 | 648.0 | 701.75 | 29.76 Thousand |
| 02 Feb, 2024 | 828.0 | 830.0 | 778.55 | 809.45 | 9976.00 |
| 01 Feb, 2024 | 837.4 | 840.45 | 798.75 | 815.0 | 4525.00 |
| 31 Jan, 2024 | 830.5 | 844.4 | 820.1 | 828.5 | 1793.00 |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA