IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 837.75 | 840.85 | 815.5 | 830.5 | 8212.00 |
| 29 Jan, 2024 | 774.1 | 848.65 | 774.1 | 824.4 | 8982.00 |
| 25 Jan, 2024 | 748.8 | 780.0 | 743.05 | 774.05 | 5621.00 |
| 24 Jan, 2024 | 727.5 | 748.55 | 719.9 | 735.75 | 12.43 Thousand |
| 23 Jan, 2024 | 756.3 | 769.05 | 720.5 | 734.6 | 1806.00 |
| 20 Jan, 2024 | 762.6 | 762.65 | 742.5 | 755.1 | 2551.00 |
| 19 Jan, 2024 | 761.0 | 764.0 | 743.35 | 762.75 | 2258.00 |
| 18 Jan, 2024 | 739.95 | 767.85 | 735.6 | 751.8 | 2454.00 |
| 17 Jan, 2024 | 742.8 | 750.55 | 735.0 | 739.0 | 1398.00 |
| 16 Jan, 2024 | 761.3 | 761.3 | 733.0 | 740.8 | 1614.00 |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA