IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 470.75 480.6 463.45 475.95 3756.00
27 Oct, 2023 475.55 485.2 470.65 470.65 1510.00
26 Oct, 2023 450.95 478.35 439.95 473.8 9198.00
25 Oct, 2023 465.05 479.4 441.65 459.2 3385.00
23 Oct, 2023 519.8 519.8 458.5 467.4 3678.00
20 Oct, 2023 493.0 525.0 493.0 509.45 15.23 Thousand
19 Oct, 2023 500.0 510.0 492.4 506.0 9647.00
18 Oct, 2023 491.95 531.95 479.95 503.0 9829.00
17 Oct, 2023 502.5 505.4 486.95 496.45 1936.00
16 Oct, 2023 494.95 508.7 490.85 497.0 3244.00