IFGL Refractories Limited (IFGLEXPOR.BO)

INR 347.65

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 687.95 687.95 664.25 672.85 5257.00
09 Apr, 2024 677.8 709.0 671.0 688.45 7734.00
08 Apr, 2024 613.95 696.5 605.55 664.5 16.77 Thousand
05 Apr, 2024 601.1 611.0 590.95 608.1 756.00
04 Apr, 2024 619.45 619.45 593.65 602.9 3840.00
03 Apr, 2024 592.25 610.95 591.6 607.3 8262.00
02 Apr, 2024 581.2 598.8 575.65 592.6 686.00
01 Apr, 2024 554.85 586.85 554.8 581.2 857.00
28 Mar, 2024 542.0 549.7 535.1 540.65 2441.00
27 Mar, 2024 557.85 557.85 529.3 537.4 1252.00