IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 646.9 | 646.9 | 617.35 | 633.45 | 622.00 |
| 10 May, 2024 | 642.7 | 659.4 | 634.0 | 649.1 | 1200.00 |
| 09 May, 2024 | 654.2 | 657.55 | 640.0 | 643.35 | 693.00 |
| 08 May, 2024 | 638.0 | 669.0 | 633.0 | 662.15 | 2194.00 |
| 07 May, 2024 | 661.5 | 669.0 | 634.4 | 651.25 | 1880.00 |
| 06 May, 2024 | 696.3 | 696.3 | 643.45 | 658.65 | 1953.00 |
| 03 May, 2024 | 681.85 | 682.0 | 658.45 | 666.3 | 2887.00 |
| 02 May, 2024 | 697.9 | 701.95 | 660.8 | 673.35 | 5881.00 |
| 30 Apr, 2024 | 658.5 | 696.0 | 658.5 | 681.7 | 7386.00 |
| 29 Apr, 2024 | 650.0 | 665.4 | 637.45 | 638.3 | 751.00 |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA