IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 842.05 890.5 842.05 860.6 16.76 Thousand
24 Nov, 2023 870.75 890.3 840.0 841.0 15.57 Thousand
23 Nov, 2023 888.95 901.95 851.4 876.75 25.88 Thousand
22 Nov, 2023 830.55 881.0 830.55 879.0 30.9 Thousand
21 Nov, 2023 792.95 851.95 782.95 808.5 17.62 Thousand
20 Nov, 2023 735.95 798.65 721.9 765.35 24.43 Thousand
17 Nov, 2023 687.8 756.55 687.8 745.0 12.81 Thousand
16 Nov, 2023 701.55 714.0 686.0 687.8 8183.00
15 Nov, 2023 711.0 717.3 676.5 698.95 10.5 Thousand
13 Nov, 2023 686.2 707.55 666.85 699.2 5089.00