IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 804.45 834.55 760.6 812.0 8535.00
26 Dec, 2023 766.1 794.9 766.1 791.0 4234.00
22 Dec, 2023 775.55 787.1 748.1 768.4 8151.00
21 Dec, 2023 765.0 778.3 756.7 768.0 7999.00
20 Dec, 2023 802.05 831.75 740.9 754.15 34.05 Thousand
19 Dec, 2023 815.0 835.0 793.65 800.7 2939.00
18 Dec, 2023 835.75 840.7 812.85 819.0 9538.00
15 Dec, 2023 837.65 863.65 829.7 836.3 6806.00
14 Dec, 2023 879.95 881.0 847.0 850.45 3261.00
13 Dec, 2023 843.0 896.35 843.0 855.5 20.74 Thousand