IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 625.05 636.35 619.2 622.5 3781.00
22 May, 2024 635.95 646.65 618.6 624.25 2823.00
21 May, 2024 698.85 698.85 608.05 631.95 28.34 Thousand
18 May, 2024 730.15 735.7 727.05 733.3 385.00
17 May, 2024 700.0 746.0 688.5 738.55 5370.00
16 May, 2024 685.0 698.95 669.9 691.35 4036.00
15 May, 2024 653.35 685.7 653.25 681.2 1166.00
14 May, 2024 644.6 655.85 638.8 640.75 409.00
13 May, 2024 646.9 646.9 617.35 633.45 622.00
10 May, 2024 642.7 659.4 634.0 649.1 1200.00