IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 457.85 | 476.25 | 448.0 | 469.25 | 2773.00 |
| 31 Dec, 2024 | 431.15 | 466.85 | 421.0 | 455.9 | 2275.00 |
| 30 Dec, 2024 | 438.2 | 439.0 | 425.2 | 431.15 | 1263.00 |
| 27 Dec, 2024 | 435.5 | 452.0 | 429.5 | 440.1 | 400.00 |
| 26 Dec, 2024 | 452.1 | 452.1 | 429.6 | 433.4 | 2153.00 |
| 24 Dec, 2024 | 450.0 | 455.25 | 438.0 | 442.55 | 841.00 |
| 23 Dec, 2024 | 459.05 | 461.4 | 442.45 | 453.85 | 887.00 |
| 20 Dec, 2024 | 502.45 | 502.45 | 452.25 | 457.35 | 124.00 |
| 19 Dec, 2024 | 473.0 | 476.25 | 465.4 | 467.85 | 381.00 |
| 18 Dec, 2024 | 473.7 | 473.7 | 469.0 | 469.0 | 885.00 |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA