IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 580.0 621.6 580.0 601.05 3432.00
02 Aug, 2024 610.05 631.5 610.05 624.35 224.00
01 Aug, 2024 641.0 644.5 629.95 635.45 2244.00
31 Jul, 2024 642.0 642.0 613.25 619.25 2721.00
30 Jul, 2024 619.75 635.7 618.4 631.85 1217.00
29 Jul, 2024 617.75 624.0 612.9 616.45 665.00
26 Jul, 2024 617.2 630.0 613.6 622.7 1448.00
25 Jul, 2024 615.0 623.35 613.55 617.2 669.00
24 Jul, 2024 614.0 630.0 606.25 610.9 981.00
23 Jul, 2024 632.15 636.6 609.6 617.7 2312.00