IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 581.05 581.05 546.2 551.5 2110.00
21 Oct, 2024 615.0 615.0 584.4 586.35 431.00
18 Oct, 2024 603.0 620.0 559.1 615.1 1403.00
17 Oct, 2024 631.5 635.3 612.15 614.65 1234.00
16 Oct, 2024 600.0 648.0 600.0 635.4 4660.00
15 Oct, 2024 612.6 620.0 598.25 609.2 1266.00
14 Oct, 2024 623.85 623.85 590.1 592.55 90.00
11 Oct, 2024 626.9 626.9 590.65 600.85 1265.00
10 Oct, 2024 585.55 625.85 582.85 618.6 2939.00
09 Oct, 2024 575.65 602.6 572.8 588.55 691.00