IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 379.0 | 379.0 | 365.0 | 369.2 | 3029.00 |
| 24 Mar, 2025 | 375.0 | 394.0 | 371.2 | 372.15 | 1801.00 |
| 21 Mar, 2025 | 369.95 | 369.95 | 360.0 | 360.7 | 280.00 |
| 20 Mar, 2025 | 374.45 | 380.0 | 357.0 | 364.25 | 1717.00 |
| 19 Mar, 2025 | 356.95 | 369.8 | 349.1 | 358.65 | 1432.00 |
| 18 Mar, 2025 | 342.0 | 368.2 | 342.0 | 348.2 | 519.00 |
| 17 Mar, 2025 | 343.8 | 344.95 | 327.7 | 335.95 | 2028.00 |
| 13 Mar, 2025 | 350.75 | 356.0 | 336.25 | 348.0 | 907.00 |
| 12 Mar, 2025 | 352.3 | 360.95 | 348.0 | 350.75 | 380.00 |
| 11 Mar, 2025 | 345.05 | 375.2 | 345.05 | 346.9 | 740.00 |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA