IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 570.15 578.9 565.2 577.55 189.00
04 Nov, 2024 590.0 590.0 562.05 566.65 456.00
01 Nov, 2024 567.4 591.9 567.1 577.25 426.00
31 Oct, 2024 568.0 576.2 565.0 567.4 300.00
30 Oct, 2024 559.2 573.8 552.95 570.2 157.00
29 Oct, 2024 526.0 551.85 526.0 546.45 123.00
28 Oct, 2024 540.95 550.55 530.95 541.2 551.00
25 Oct, 2024 555.0 555.4 540.0 555.4 227.00
24 Oct, 2024 570.0 574.5 550.0 559.6 1309.00
23 Oct, 2024 551.5 580.0 551.2 576.4 1461.00