IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 485.45 487.55 472.35 480.25 264.00
19 Nov, 2024 497.1 497.1 485.0 485.0 207.00
18 Nov, 2024 493.85 505.4 474.2 487.0 1425.00
14 Nov, 2024 500.0 500.0 491.0 494.15 650.00
13 Nov, 2024 526.2 526.2 496.6 499.15 379.00
12 Nov, 2024 540.9 541.75 501.0 503.55 2474.00
11 Nov, 2024 560.0 560.0 525.5 541.35 7465.00
08 Nov, 2024 580.0 611.65 578.05 599.5 1116.00
07 Nov, 2024 585.15 589.95 581.9 586.85 92.00
06 Nov, 2024 580.0 593.6 571.55 592.3 977.00