IFGL Refractories Limited (IFGLEXPOR.BO)

INR 347.65

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 371.05 373.6 352.9 366.05 264.00
24 Apr, 2025 368.0 380.0 363.9 372.5 572.00
23 Apr, 2025 375.0 382.0 369.65 374.5 855.00
22 Apr, 2025 375.0 388.0 371.0 374.35 882.00
21 Apr, 2025 373.0 397.0 372.95 378.45 973.00
18 Apr, 2025 368.95 383.95 359.6 375.85 202.00
17 Apr, 2025 368.95 383.95 359.6 375.85 202.00
16 Apr, 2025 384.0 419.8 362.0 370.0 599.00
15 Apr, 2025 385.0 385.0 360.05 362.7 41.00
11 Apr, 2025 348.0 351.95 346.35 347.85 275.00