IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1575.3 1598.7 1539.75 1557.0 4434.00
19 Nov, 2024 1605.15 1624.0 1562.6 1573.4 3532.00
18 Nov, 2024 1560.05 1631.1 1532.05 1603.1 7731.00
14 Nov, 2024 1580.0 1630.45 1533.0 1573.9 9220.00
13 Nov, 2024 1654.0 1654.0 1560.0 1577.85 10.8 Thousand
12 Nov, 2024 1700.0 1700.0 1601.5 1617.2 6270.00
11 Nov, 2024 1646.0 1684.1 1617.0 1647.0 3646.00
08 Nov, 2024 1699.0 1730.0 1644.1 1668.65 9725.00
07 Nov, 2024 1689.05 1712.6 1653.2 1656.4 3662.00
06 Nov, 2024 1620.35 1720.2 1582.65 1687.05 7934.00