IFB Industries Limited (IFBIND.BO)

INR 1272.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1300.35 1301.15 1260.2 1272.5 2678.00
30 Apr, 2025 1272.45 1320.0 1272.45 1293.05 4874.00
29 Apr, 2025 1333.15 1339.6 1314.0 1320.0 1019.00
28 Apr, 2025 1248.2 1325.0 1248.2 1319.85 4579.00
25 Apr, 2025 1347.15 1347.2 1260.0 1272.4 4821.00
24 Apr, 2025 1381.0 1401.7 1332.45 1337.0 4378.00
23 Apr, 2025 1394.0 1403.65 1352.6 1359.75 1745.00
22 Apr, 2025 1373.0 1410.0 1362.05 1385.15 2475.00
21 Apr, 2025 1373.65 1386.45 1335.7 1370.0 1904.00
17 Apr, 2025 1374.0 1380.0 1337.45 1358.35 5743.00