IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1300.35 | 1301.15 | 1260.2 | 1272.5 | 2678.00 |
| 30 Apr, 2025 | 1272.45 | 1320.0 | 1272.45 | 1293.05 | 4874.00 |
| 29 Apr, 2025 | 1333.15 | 1339.6 | 1314.0 | 1320.0 | 1019.00 |
| 28 Apr, 2025 | 1248.2 | 1325.0 | 1248.2 | 1319.85 | 4579.00 |
| 25 Apr, 2025 | 1347.15 | 1347.2 | 1260.0 | 1272.4 | 4821.00 |
| 24 Apr, 2025 | 1381.0 | 1401.7 | 1332.45 | 1337.0 | 4378.00 |
| 23 Apr, 2025 | 1394.0 | 1403.65 | 1352.6 | 1359.75 | 1745.00 |
| 22 Apr, 2025 | 1373.0 | 1410.0 | 1362.05 | 1385.15 | 2475.00 |
| 21 Apr, 2025 | 1373.65 | 1386.45 | 1335.7 | 1370.0 | 1904.00 |
| 17 Apr, 2025 | 1374.0 | 1380.0 | 1337.45 | 1358.35 | 5743.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER