IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1781.0 1842.05 1765.05 1821.55 5219.00
04 Dec, 2024 1750.1 1820.75 1750.1 1771.0 4710.00
03 Dec, 2024 1732.05 1818.25 1711.3 1789.15 8575.00
02 Dec, 2024 1789.95 1789.95 1672.95 1725.3 9581.00
29 Nov, 2024 1710.6 1711.15 1656.95 1680.15 5205.00
28 Nov, 2024 1685.0 1750.0 1664.15 1722.7 6396.00
27 Nov, 2024 1575.0 1695.95 1563.1 1664.55 8784.00
26 Nov, 2024 1594.95 1596.75 1557.0 1572.85 2878.00
25 Nov, 2024 1606.0 1606.0 1550.0 1556.75 3498.00
22 Nov, 2024 1589.7 1589.7 1535.1 1576.25 4317.00