IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1347.15 | 1347.2 | 1260.0 | 1272.4 | 4821.00 |
| 24 Apr, 2025 | 1381.0 | 1401.7 | 1332.45 | 1337.0 | 4378.00 |
| 23 Apr, 2025 | 1394.0 | 1403.65 | 1352.6 | 1359.75 | 1745.00 |
| 22 Apr, 2025 | 1373.0 | 1410.0 | 1362.05 | 1385.15 | 2475.00 |
| 21 Apr, 2025 | 1373.65 | 1386.45 | 1335.7 | 1370.0 | 1904.00 |
| 17 Apr, 2025 | 1374.0 | 1380.0 | 1337.45 | 1358.35 | 5743.00 |
| 16 Apr, 2025 | 1340.0 | 1369.05 | 1324.4 | 1362.05 | 2175.00 |
| 15 Apr, 2025 | 1324.8 | 1340.0 | 1313.95 | 1332.3 | 3713.00 |
| 11 Apr, 2025 | 1316.05 | 1316.05 | 1268.6 | 1291.95 | 1976.00 |
| 09 Apr, 2025 | 1272.25 | 1272.25 | 1239.2 | 1246.75 | 648.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER