IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1317.95 | 1317.95 | 1263.75 | 1271.1 | 3033.00 |
| 03 Apr, 2025 | 1290.7 | 1325.9 | 1287.05 | 1313.05 | 3033.00 |
| 02 Apr, 2025 | 1299.85 | 1311.2 | 1257.1 | 1301.65 | 2864.00 |
| 01 Apr, 2025 | 1305.2 | 1322.95 | 1281.0 | 1299.85 | 4442.00 |
| 28 Mar, 2025 | 1283.95 | 1377.0 | 1280.5 | 1330.95 | 8482.00 |
| 27 Mar, 2025 | 1251.65 | 1288.8 | 1251.65 | 1273.95 | 3429.00 |
| 26 Mar, 2025 | 1299.0 | 1311.0 | 1250.5 | 1256.5 | 5893.00 |
| 25 Mar, 2025 | 1349.45 | 1349.45 | 1275.1 | 1294.2 | 5893.00 |
| 24 Mar, 2025 | 1265.7 | 1322.3 | 1265.7 | 1305.8 | 13.53 Thousand |
| 21 Mar, 2025 | 1238.05 | 1292.8 | 1238.0 | 1265.65 | 13.88 Thousand |
063080
SUPER-R
CBT
TMG
NXGPY
BRER