IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1600.0 1614.45 1568.5 1588.35 5574.00
04 Nov, 2024 1579.0 1639.3 1526.4 1599.2 20.02 Thousand
01 Nov, 2024 1553.15 1588.4 1553.15 1573.3 1705.00
31 Oct, 2024 1610.0 1610.0 1520.0 1552.15 6870.00
30 Oct, 2024 1545.05 1605.0 1534.05 1549.85 19.59 Thousand
29 Oct, 2024 1733.05 1775.0 1484.55 1521.45 79.11 Thousand
28 Oct, 2024 1999.95 1999.95 1715.25 1830.05 11.08 Thousand
25 Oct, 2024 2170.05 2178.7 1994.45 2027.75 13.18 Thousand
24 Oct, 2024 2251.0 2253.5 2179.4 2186.15 4050.00
23 Oct, 2024 2242.3 2305.45 2126.6 2273.7 3455.00