IFB Industries Limited (IFBIND.BO)

INR 1272.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1283.95 1377.0 1280.5 1330.95 8482.00
27 Mar, 2025 1251.65 1288.8 1251.65 1273.95 3429.00
26 Mar, 2025 1299.0 1311.0 1250.5 1256.5 5893.00
25 Mar, 2025 1349.45 1349.45 1275.1 1294.2 5893.00
24 Mar, 2025 1265.7 1322.3 1265.7 1305.8 13.53 Thousand
21 Mar, 2025 1238.05 1292.8 1238.0 1265.65 13.88 Thousand
20 Mar, 2025 1159.95 1246.65 1154.0 1231.8 13.88 Thousand
19 Mar, 2025 1120.05 1179.35 1120.05 1159.75 4035.00
18 Mar, 2025 1126.8 1151.0 1109.25 1136.55 4045.00
17 Mar, 2025 1117.85 1123.5 1096.1 1104.7 3075.00