IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1532.0 | 1592.65 | 1522.2 | 1530.2 | 6432.00 |
| 05 Jun, 2025 | 1531.1 | 1605.0 | 1531.1 | 1568.35 | 12.41 Thousand |
| 04 Jun, 2025 | 1557.8 | 1567.95 | 1500.0 | 1530.15 | 2065.00 |
| 03 Jun, 2025 | 1550.1 | 1625.8 | 1544.9 | 1556.3 | 8386.00 |
| 02 Jun, 2025 | 1369.0 | 1584.95 | 1369.0 | 1546.3 | 30.81 Thousand |
| 30 May, 2025 | 1364.4 | 1405.0 | 1350.0 | 1393.8 | 6487.00 |
| 29 May, 2025 | 1409.0 | 1416.3 | 1342.0 | 1361.65 | 12.77 Thousand |
| 28 May, 2025 | 1345.3 | 1369.1 | 1332.35 | 1348.6 | 6486.00 |
| 27 May, 2025 | 1315.05 | 1353.0 | 1315.05 | 1349.65 | 1152.00 |
| 26 May, 2025 | 1362.5 | 1371.7 | 1332.3 | 1342.95 | 2230.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER