IFB Industries Limited (IFBIND.BO)
INR 1370.0
(0.86%)
INR 1370.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1373.65 | 1386.45 | 1335.7 | 1370.0 | 1904.00 |
| 17 Apr, 2025 | 1374.0 | 1380.0 | 1337.45 | 1358.35 | 5743.00 |
| 16 Apr, 2025 | 1340.0 | 1369.05 | 1324.4 | 1362.05 | 2175.00 |
| 15 Apr, 2025 | 1324.8 | 1340.0 | 1313.95 | 1332.3 | 3713.00 |
| 11 Apr, 2025 | 1316.05 | 1316.05 | 1268.6 | 1291.95 | 1976.00 |
| 09 Apr, 2025 | 1272.25 | 1272.25 | 1239.2 | 1246.75 | 648.00 |
| 08 Apr, 2025 | 1234.3 | 1284.75 | 1222.0 | 1273.15 | 2097.00 |
| 07 Apr, 2025 | 1158.0 | 1210.3 | 1139.55 | 1205.25 | 3484.00 |
| 04 Apr, 2025 | 1317.95 | 1317.95 | 1263.75 | 1271.1 | 3033.00 |
| 03 Apr, 2025 | 1290.7 | 1325.9 | 1287.05 | 1313.05 | 3033.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER