IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1748.8 1823.8 1732.85 1769.15 3447.00
16 Jan, 2025 1749.85 1756.2 1680.0 1745.05 4826.00
15 Jan, 2025 1751.25 1751.25 1650.0 1663.15 6170.00
14 Jan, 2025 1762.7 1762.7 1693.2 1733.55 2833.00
13 Jan, 2025 1854.95 1857.45 1711.5 1728.1 6960.00
10 Jan, 2025 2035.0 2035.0 1856.0 1864.45 7516.00
09 Jan, 2025 2019.45 2019.45 1965.85 1984.85 2567.00
08 Jan, 2025 1948.95 2013.95 1890.05 1996.1 20.23 Thousand
07 Jan, 2025 1805.05 1919.35 1805.05 1905.3 4517.00
06 Jan, 2025 1914.8 1933.75 1790.0 1835.15 2659.00