IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1765.0 1788.0 1750.1 1767.55 1778.00
18 Dec, 2024 1785.0 1804.9 1762.6 1784.5 1090.00
17 Dec, 2024 1735.0 1828.0 1735.0 1795.05 2399.00
16 Dec, 2024 1800.0 1829.95 1793.5 1811.15 3865.00
13 Dec, 2024 1743.2 1812.0 1731.35 1800.3 3614.00
12 Dec, 2024 1800.05 1842.7 1800.05 1823.85 3099.00
11 Dec, 2024 1827.0 1840.9 1807.0 1821.4 2595.00
10 Dec, 2024 1860.05 1879.75 1821.05 1827.0 1988.00
09 Dec, 2024 1820.05 1873.75 1819.05 1858.95 5728.00
06 Dec, 2024 1781.05 1835.95 1781.05 1819.45 4129.00