IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1253.75 | 1285.55 | 1240.5 | 1249.5 | 1449.00 |
| 08 May, 2025 | 1301.35 | 1322.05 | 1267.65 | 1274.6 | 1558.00 |
| 07 May, 2025 | 1236.2 | 1276.9 | 1227.4 | 1265.7 | 1567.00 |
| 06 May, 2025 | 1255.2 | 1308.0 | 1243.3 | 1256.85 | 6020.00 |
| 05 May, 2025 | 1275.8 | 1294.0 | 1268.0 | 1275.65 | 3245.00 |
| 02 May, 2025 | 1300.35 | 1301.15 | 1260.2 | 1272.5 | 2678.00 |
| 30 Apr, 2025 | 1272.45 | 1320.0 | 1272.45 | 1293.05 | 4874.00 |
| 29 Apr, 2025 | 1333.15 | 1339.6 | 1314.0 | 1320.0 | 1019.00 |
| 28 Apr, 2025 | 1248.2 | 1325.0 | 1248.2 | 1319.85 | 4579.00 |
| 25 Apr, 2025 | 1347.15 | 1347.2 | 1260.0 | 1272.4 | 4821.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER