IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1557.8 | 1567.85 | 1530.5 | 1543.2 | 819.00 |
| 03 Jun, 2025 | 1550.1 | 1624.95 | 1545.6 | 1569.1 | 4446.00 |
| 02 Jun, 2025 | 1369.0 | 1488.0 | 1369.0 | 1472.2 | 5343.00 |
| 30 May, 2025 | 1364.4 | 1405.0 | 1350.0 | 1393.8 | 6487.00 |
| 29 May, 2025 | 1409.0 | 1416.3 | 1342.0 | 1361.65 | 12.77 Thousand |
| 28 May, 2025 | 1345.3 | 1369.1 | 1332.35 | 1348.6 | 6486.00 |
| 27 May, 2025 | 1315.05 | 1353.0 | 1315.05 | 1349.65 | 1152.00 |
| 26 May, 2025 | 1362.5 | 1371.7 | 1332.3 | 1342.95 | 2230.00 |
| 23 May, 2025 | 1350.0 | 1399.0 | 1335.05 | 1366.25 | 4164.00 |
| 22 May, 2025 | 1348.4 | 1367.0 | 1334.05 | 1350.95 | 1521.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER