IFB Industries Limited (IFBIND.BO)

INR 1291.95

(3.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1316.05 1316.05 1268.6 1291.95 1976.00
09 Apr, 2025 1272.25 1272.25 1239.2 1246.75 648.00
08 Apr, 2025 1234.3 1284.75 1222.0 1273.15 2097.00
07 Apr, 2025 1158.0 1210.3 1139.55 1205.25 3484.00
04 Apr, 2025 1317.95 1317.95 1263.75 1271.1 3033.00
03 Apr, 2025 1290.7 1325.9 1287.05 1313.05 3033.00
02 Apr, 2025 1299.85 1311.2 1257.1 1301.65 2864.00
01 Apr, 2025 1305.2 1322.95 1281.0 1299.85 4442.00
28 Mar, 2025 1283.95 1377.0 1280.5 1330.95 8482.00
27 Mar, 2025 1251.65 1288.8 1251.65 1273.95 3429.00