IFB Industries Limited (IFBIND.BO)

INR 1272.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 903.65 903.65 887.0 890.7 1176.00
29 Sep, 2023 862.05 923.4 862.05 903.65 1076.00
28 Sep, 2023 905.3 906.9 881.65 885.8 1988.00
27 Sep, 2023 890.35 917.55 890.35 900.05 1357.00
26 Sep, 2023 908.0 918.1 895.65 901.65 1032.00
25 Sep, 2023 910.05 921.95 902.55 906.8 2037.00
22 Sep, 2023 925.75 929.65 910.8 916.2 2050.00
21 Sep, 2023 948.4 948.7 915.05 921.3 1211.00
20 Sep, 2023 935.95 937.5 919.7 935.35 2972.00
18 Sep, 2023 948.0 948.3 928.4 931.7 2731.00