IFB Industries Limited (IFBIND.BO)

INR 1272.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 877.0 907.25 877.0 903.4 4871.00
16 Oct, 2023 906.95 906.95 881.25 884.75 1726.00
13 Oct, 2023 892.55 893.0 884.0 886.05 518.00
12 Oct, 2023 890.15 898.0 886.1 893.25 529.00
11 Oct, 2023 895.0 895.0 887.2 892.0 308.00
10 Oct, 2023 898.4 900.05 882.0 886.7 722.00
09 Oct, 2023 918.0 918.0 885.65 893.0 281.00
06 Oct, 2023 909.95 914.9 888.95 908.55 1424.00
05 Oct, 2023 900.75 901.1 884.0 892.2 660.00
04 Oct, 2023 890.6 909.4 879.75 889.5 1267.00