IFB Industries Limited (IFBIND.BO)

INR 1272.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 990.05 1012.0 988.25 1007.3 10.25 Thousand
16 Nov, 2023 988.2 1000.5 978.0 983.9 12.59 Thousand
15 Nov, 2023 990.05 1015.6 972.05 973.9 9777.00
13 Nov, 2023 964.95 992.25 941.85 978.55 9766.00
10 Nov, 2023 880.0 981.5 880.0 916.1 29.79 Thousand
09 Nov, 2023 859.75 875.05 853.2 855.75 1243.00
08 Nov, 2023 858.6 876.5 854.6 857.15 2672.00
07 Nov, 2023 859.75 872.0 851.0 853.7 3303.00
06 Nov, 2023 866.05 872.3 855.6 859.6 4469.00
03 Nov, 2023 878.0 888.05 862.05 864.6 13.68 Thousand