IFB Industries Limited (IFBIND.BO)
INR 1358.35
(-0.27%)
INR 1358.35
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 890.15 | 898.0 | 886.1 | 893.25 | 529.00 |
| 11 Oct, 2023 | 895.0 | 895.0 | 887.2 | 892.0 | 308.00 |
| 10 Oct, 2023 | 898.4 | 900.05 | 882.0 | 886.7 | 722.00 |
| 09 Oct, 2023 | 918.0 | 918.0 | 885.65 | 893.0 | 281.00 |
| 06 Oct, 2023 | 909.95 | 914.9 | 888.95 | 908.55 | 1424.00 |
| 05 Oct, 2023 | 900.75 | 901.1 | 884.0 | 892.2 | 660.00 |
| 04 Oct, 2023 | 890.6 | 909.4 | 879.75 | 889.5 | 1267.00 |
| 03 Oct, 2023 | 903.65 | 903.65 | 887.0 | 890.7 | 1176.00 |
| 29 Sep, 2023 | 862.05 | 923.4 | 862.05 | 903.65 | 1076.00 |
| 28 Sep, 2023 | 905.3 | 906.9 | 881.65 | 885.8 | 1988.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER