IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1350.0 | 1399.0 | 1335.05 | 1366.25 | 4164.00 |
| 22 May, 2025 | 1348.4 | 1367.0 | 1334.05 | 1350.95 | 1521.00 |
| 21 May, 2025 | 1370.7 | 1373.6 | 1328.85 | 1355.65 | 2495.00 |
| 20 May, 2025 | 1374.25 | 1410.85 | 1351.15 | 1355.15 | 2095.00 |
| 19 May, 2025 | 1370.05 | 1409.0 | 1369.0 | 1391.4 | 5382.00 |
| 16 May, 2025 | 1375.0 | 1380.6 | 1354.0 | 1372.4 | 2798.00 |
| 15 May, 2025 | 1334.8 | 1374.9 | 1334.8 | 1363.0 | 1110.00 |
| 14 May, 2025 | 1354.85 | 1355.7 | 1321.0 | 1331.15 | 1610.00 |
| 13 May, 2025 | 1326.0 | 1358.85 | 1325.05 | 1342.7 | 2771.00 |
| 12 May, 2025 | 1280.0 | 1346.8 | 1276.5 | 1331.55 | 5840.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER