IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1946.1 1946.1 1891.95 1902.5 1232.00
02 Jan, 2025 1906.75 1920.75 1878.85 1907.9 4065.00
01 Jan, 2025 1915.95 1930.0 1883.55 1900.4 2809.00
31 Dec, 2024 1859.95 1912.95 1836.2 1897.5 5852.00
30 Dec, 2024 1891.05 1905.25 1820.0 1834.3 2673.00
27 Dec, 2024 1860.05 1960.0 1860.05 1885.55 12.44 Thousand
26 Dec, 2024 1915.95 1956.4 1890.6 1936.95 11.92 Thousand
24 Dec, 2024 1823.2 1917.0 1780.1 1882.95 9350.00
23 Dec, 2024 1843.95 1857.4 1763.45 1821.25 9649.00
20 Dec, 2024 1800.65 1865.95 1770.0 1784.7 3782.00