IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1740.0 1816.95 1704.0 1793.85 1053.00
07 Oct, 2024 1733.05 1794.8 1700.0 1731.95 5681.00
04 Oct, 2024 1802.35 1847.45 1757.35 1802.0 1913.00
03 Oct, 2024 1809.0 1848.6 1775.5 1802.35 5258.00
01 Oct, 2024 1848.0 1868.2 1809.6 1845.15 2358.00
30 Sep, 2024 1825.0 1840.0 1790.0 1807.5 1216.00
27 Sep, 2024 1819.2 1825.9 1792.0 1804.6 1655.00
26 Sep, 2024 1834.25 1835.9 1777.3 1783.5 3358.00
25 Sep, 2024 1835.05 1865.55 1819.95 1833.2 6618.00
24 Sep, 2024 1925.0 1949.3 1843.4 1846.95 3955.00