IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1877.0 1899.0 1854.25 1887.4 833.00
20 Sep, 2024 1833.05 1886.8 1833.05 1871.05 897.00
19 Sep, 2024 1950.0 1950.0 1837.6 1848.8 3009.00
18 Sep, 2024 1956.0 1956.85 1912.2 1939.7 3635.00
17 Sep, 2024 1997.55 2012.5 1935.0 1946.35 7345.00
16 Sep, 2024 1929.0 1996.95 1920.0 1955.1 1945.00
15 Sep, 2024 1929.0 1996.95 1920.0 1955.1 1945.00
13 Sep, 2024 1949.0 1950.0 1908.55 1937.6 3037.00
12 Sep, 2024 1900.0 1949.0 1891.0 1924.0 3037.00
11 Sep, 2024 1900.0 1947.5 1900.0 1900.0 3801.00