IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1253.4 | 1279.05 | 1218.45 | 1245.7 | 5579.00 |
| 12 Feb, 2025 | 1245.1 | 1248.55 | 1165.0 | 1232.9 | 2455.00 |
| 11 Feb, 2025 | 1348.5 | 1348.5 | 1204.85 | 1220.3 | 5862.00 |
| 10 Feb, 2025 | 1325.0 | 1326.5 | 1279.25 | 1298.75 | 3445.00 |
| 07 Feb, 2025 | 1421.95 | 1421.95 | 1298.15 | 1317.25 | 1962.00 |
| 06 Feb, 2025 | 1403.95 | 1403.95 | 1363.0 | 1365.4 | 2676.00 |
| 05 Feb, 2025 | 1361.7 | 1403.15 | 1361.7 | 1387.25 | 3922.00 |
| 04 Feb, 2025 | 1400.0 | 1410.35 | 1353.05 | 1361.75 | 4348.00 |
| 03 Feb, 2025 | 1419.75 | 1419.75 | 1375.0 | 1385.25 | 3836.00 |
| 01 Feb, 2025 | 1420.0 | 1421.2 | 1366.3 | 1393.05 | 5405.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER