IFB Industries Limited (IFBIND.BO)
INR 1272.5
(-1.59%)
INR 1272.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1420.0 | 1421.2 | 1366.3 | 1393.05 | 5405.00 |
| 31 Jan, 2025 | 1377.0 | 1495.15 | 1377.0 | 1386.25 | 15.41 Thousand |
| 30 Jan, 2025 | 1381.05 | 1405.0 | 1365.0 | 1375.75 | 4498.00 |
| 29 Jan, 2025 | 1495.9 | 1495.9 | 1373.0 | 1384.95 | 16.14 Thousand |
| 28 Jan, 2025 | 1580.05 | 1645.0 | 1516.55 | 1612.75 | 7905.00 |
| 27 Jan, 2025 | 1685.45 | 1685.45 | 1565.05 | 1576.75 | 5088.00 |
| 24 Jan, 2025 | 1791.1 | 1791.1 | 1681.0 | 1695.1 | 1796.00 |
| 23 Jan, 2025 | 1772.0 | 1834.8 | 1772.0 | 1790.3 | 3196.00 |
| 22 Jan, 2025 | 1769.65 | 1804.95 | 1741.1 | 1767.45 | 5103.00 |
| 21 Jan, 2025 | 1792.1 | 1792.1 | 1738.9 | 1783.0 | 1381.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER