IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1896.2 1910.0 1885.0 1898.3 3801.00
09 Sep, 2024 1929.95 1929.95 1872.25 1899.95 3243.00
08 Sep, 2024 1929.95 1929.95 1872.25 1899.05 1977.00
06 Sep, 2024 1908.0 1937.2 1895.75 1907.7 1871.00
05 Sep, 2024 1944.8 1944.8 1899.5 1906.65 2397.00
04 Sep, 2024 1892.1 1950.0 1892.1 1910.85 2822.00
03 Sep, 2024 1930.0 1947.95 1894.3 1916.15 2822.00
02 Sep, 2024 1969.45 1975.0 1925.0 1926.3 7772.00
01 Sep, 2024 1969.45 1975.0 1925.0 1926.3 7772.00
30 Aug, 2024 2007.0 2011.15 1960.8 1969.45 6590.00