IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2121.75 2121.75 1969.3 1980.3 2656.00
16 Aug, 2024 2027.0 2036.0 1995.0 2030.4 2049.00
15 Aug, 2024 2027.0 2036.0 1995.0 2030.4 2049.00
14 Aug, 2024 1995.15 2020.0 1954.55 2004.8 6321.00
13 Aug, 2024 2050.0 2059.95 1970.0 1980.0 6321.00
12 Aug, 2024 2135.0 2135.0 2060.0 2064.3 3447.00
11 Aug, 2024 2135.0 2135.0 2060.0 2064.3 3447.00
09 Aug, 2024 2087.95 2150.0 2047.15 2125.45 5689.00
08 Aug, 2024 2064.95 2125.0 2032.05 2083.15 12.5 Thousand
07 Aug, 2024 1973.45 2171.0 1972.75 2070.3 22.67 Thousand