IFB Industries Limited (IFBIND.BO)

INR 1777.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1621.6 1660.0 1506.4 1652.75 4516.00
22 Jul, 2024 1530.0 1634.6 1517.0 1621.6 3286.00
19 Jul, 2024 1583.3 1584.75 1492.25 1530.75 3368.00
18 Jul, 2024 1611.0 1620.6 1578.75 1584.4 2524.00
16 Jul, 2024 1621.05 1650.9 1580.0 1611.7 3321.00
15 Jul, 2024 1643.0 1669.4 1595.55 1643.7 3619.00
12 Jul, 2024 1582.0 1670.0 1582.0 1639.85 1515.00
11 Jul, 2024 1603.25 1630.2 1570.0 1599.8 2945.00
10 Jul, 2024 1640.2 1640.2 1548.4 1592.25 2306.00
09 Jul, 2024 1675.85 1703.0 1597.95 1608.0 6361.00